VYCGX Fund Historical Price Quotes NMFQS:VYCGX
Large Value | Voya
$28.06
↑
$0.18 (0.65%)
Last Updated: Jul 15, 2026
VYCGX Historical Data
You're viewing historical data for Voya Corporate Leaders 100 Fund Class R6 (VYCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-24 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-23 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-22 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-19 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-18 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-17 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-16 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-15 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-12-12 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-11 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-10 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-09 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-08 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-05 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-04 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-03 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-02 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-01 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-28 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-26 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-25 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-24 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-21 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-20 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-19 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-18 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-17 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-14 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-13 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-12 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-11 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-07 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-06 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-05 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-04 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-03 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-31 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-30 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-29 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-28 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-27 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-24 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-23 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-22 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-21 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-20 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-17 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-16 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-15 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |