VYCFX Fund Historical Price Quotes NMFQS:VYCFX
Large Value | Voya
$27.61
↑
$0.17 (0.62%)
Last Updated: Jul 15, 2026
VYCFX Historical Data
You're viewing historical data for Voya Corporate Leaders 100 Fund Class R (VYCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-24 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-23 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-22 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-19 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-18 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-17 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-16 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-15 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-12 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-11 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-10 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-09 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-08 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-05 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-04 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-03 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-02 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-01 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-28 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-26 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-25 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-24 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-21 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-20 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-19 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-18 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-17 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-14 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-13 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-12 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-11 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-07 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-06 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-05 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-11-04 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-03 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-31 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-10-30 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-29 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-28 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-27 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-24 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-23 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-22 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-10-21 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-20 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-10-17 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-10-16 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-15 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |