VYCCX Fund Historical Price Quotes NMFQS:VYCCX
Large Value | Voya
$28.03
↑
$0.17 (0.61%)
Last Updated: Jul 05, 2026
VYCCX Historical Data
You're viewing historical data for Voya Corporate Leaders 100 Fund Class I (VYCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-24 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-23 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-19 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-18 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-17 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-16 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-15 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-12 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-11 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-12-10 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-09 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-08 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-05 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-04 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-12-03 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-02 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-01 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-28 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-26 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-25 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-24 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-21 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-20 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-19 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-18 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-17 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-14 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-13 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-11-11 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-07 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-06 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-05 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-04 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-03 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-31 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-30 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-29 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-28 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-27 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-10-24 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-23 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-22 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-10-21 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-20 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-17 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-16 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-10-15 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |