VYCBX Fund Historical Price Quotes NMFQS:VYCBX
Large Value | Voya
$27.79
↑
$0.17 (0.62%)
Last Updated: Jul 05, 2026
VYCBX Historical Data
You're viewing historical data for Voya Corporate Leaders 100 Fund Class C (VYCBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-24 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-23 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-22 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-19 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-18 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-17 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-16 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-15 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-12-12 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-11 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-10 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-09 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-08 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-05 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-04 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-03 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-12-02 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-01 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-28 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-26 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-11-25 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-24 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-21 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-20 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-19 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-18 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-17 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-14 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-13 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-12 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-11 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-07 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-06 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-05 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-04 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-03 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-10-31 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-30 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-10-29 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-28 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-27 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-24 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-23 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-22 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-10-21 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-20 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-17 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-10-16 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-15 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |