VYCAX Fund Historical Price Quotes NMFQS:VYCAX
Large Value | Voya
$27.96
↑
$0.18 (0.65%)
Last Updated: Jul 05, 2026
VYCAX Historical Data
You're viewing historical data for Voya Corporate Leaders 100 Fund Class A (VYCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-24 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-23 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-22 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-19 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-18 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-17 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-16 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-12 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-11 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-10 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-09 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-12-08 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-05 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-04 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-03 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-02 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-01 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-28 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-26 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-25 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-24 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-21 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-20 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-18 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-17 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-14 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-13 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-12 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-11 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-07 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-06 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-05 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-04 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-03 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-31 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-30 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-29 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-28 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-27 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-24 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-10-23 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-22 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-21 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-20 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-10-17 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-15 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |