VWUSX Fund Historical Price Quotes NMFQS:VWUSX
Large Growth | Vanguard
$76.39
↑
$0.01 (0.01%)
Last Updated: Jun 19, 2026
VWUSX Historical Data
You're viewing historical data for Vanguard U.S. Growth Fund Investor Shares (VWUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2025-12-24 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-12-23 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-12-22 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2025-12-19 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-12-18 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2025-12-17 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-12-16 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-12-15 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2025-12-12 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2025-12-11 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2025-12-10 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-12-09 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-12-08 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-12-05 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-12-04 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2025-12-03 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2025-12-02 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-12-01 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2025-11-28 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2025-11-26 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2025-11-25 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-11-24 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-11-21 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2025-11-20 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2025-11-19 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2025-11-18 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-11-17 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2025-11-14 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-11-13 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2025-11-12 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-11-11 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2025-11-10 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-11-07 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2025-11-06 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2025-11-05 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
| 2025-11-04 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-11-03 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-10-31 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2025-10-30 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-10-29 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2025-10-28 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2025-10-27 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2025-10-24 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-10-23 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-10-22 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-10-21 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2025-10-20 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2025-10-17 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2025-10-16 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2025-10-15 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |