VWUAX Fund Historical Price Quotes NMFQS:VWUAX
Large Growth | Vanguard
$202.86
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
VWUAX Historical Data
You're viewing historical data for Vanguard U.S. Growth Fund Admiral™ Shares (VWUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $198.09 | $198.09 | $198.09 | $198.09 | 0 |
| 2025-12-24 | $197.96 | $197.96 | $197.96 | $197.96 | 0 |
| 2025-12-23 | $197.64 | $197.64 | $197.64 | $197.64 | 0 |
| 2025-12-22 | $196.64 | $196.64 | $196.64 | $196.64 | 0 |
| 2025-12-19 | $195.47 | $195.47 | $195.47 | $195.47 | 0 |
| 2025-12-18 | $192.93 | $192.93 | $192.93 | $192.93 | 0 |
| 2025-12-17 | $190.24 | $190.24 | $190.24 | $190.24 | 0 |
| 2025-12-16 | $212.38 | $212.38 | $212.38 | $212.38 | 0 |
| 2025-12-15 | $211.73 | $211.73 | $211.73 | $211.73 | 0 |
| 2025-12-12 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
| 2025-12-11 | $217.05 | $217.05 | $217.05 | $217.05 | 0 |
| 2025-12-10 | $217.29 | $217.29 | $217.29 | $217.29 | 0 |
| 2025-12-09 | $217.03 | $217.03 | $217.03 | $217.03 | 0 |
| 2025-12-08 | $216.88 | $216.88 | $216.88 | $216.88 | 0 |
| 2025-12-05 | $217.19 | $217.19 | $217.19 | $217.19 | 0 |
| 2025-12-04 | $216.94 | $216.94 | $216.94 | $216.94 | 0 |
| 2025-12-03 | $216.65 | $216.65 | $216.65 | $216.65 | 0 |
| 2025-12-02 | $216.62 | $216.62 | $216.62 | $216.62 | 0 |
| 2025-12-01 | $215.47 | $215.47 | $215.47 | $215.47 | 0 |
| 2025-11-28 | $216.66 | $216.66 | $216.66 | $216.66 | 0 |
| 2025-11-26 | $215.58 | $215.58 | $215.58 | $215.58 | 0 |
| 2025-11-25 | $214.05 | $214.05 | $214.05 | $214.05 | 0 |
| 2025-11-24 | $212.36 | $212.36 | $212.36 | $212.36 | 0 |
| 2025-11-21 | $207.11 | $207.11 | $207.11 | $207.11 | 0 |
| 2025-11-20 | $205.95 | $205.95 | $205.95 | $205.95 | 0 |
| 2025-11-19 | $210.30 | $210.30 | $210.30 | $210.30 | 0 |
| 2025-11-18 | $208.70 | $208.70 | $208.70 | $208.70 | 0 |
| 2025-11-17 | $211.22 | $211.22 | $211.22 | $211.22 | 0 |
| 2025-11-14 | $213.33 | $213.33 | $213.33 | $213.33 | 0 |
| 2025-11-13 | $213.39 | $213.39 | $213.39 | $213.39 | 0 |
| 2025-11-12 | $218.36 | $218.36 | $218.36 | $218.36 | 0 |
| 2025-11-11 | $218.94 | $218.94 | $218.94 | $218.94 | 0 |
| 2025-11-10 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2025-11-07 | $214.53 | $214.53 | $214.53 | $214.53 | 0 |
| 2025-11-06 | $214.75 | $214.75 | $214.75 | $214.75 | 0 |
| 2025-11-05 | $218.53 | $218.53 | $218.53 | $218.53 | 0 |
| 2025-11-04 | $218.33 | $218.33 | $218.33 | $218.33 | 0 |
| 2025-11-03 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
| 2025-10-31 | $221.97 | $221.97 | $221.97 | $221.97 | 0 |
| 2025-10-30 | $220.37 | $220.37 | $220.37 | $220.37 | 0 |
| 2025-10-29 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
| 2025-10-28 | $223.47 | $223.47 | $223.47 | $223.47 | 0 |
| 2025-10-27 | $221.64 | $221.64 | $221.64 | $221.64 | 0 |
| 2025-10-24 | $217.89 | $217.89 | $217.89 | $217.89 | 0 |
| 2025-10-23 | $216.01 | $216.01 | $216.01 | $216.01 | 0 |
| 2025-10-22 | $213.93 | $213.93 | $213.93 | $213.93 | 0 |
| 2025-10-21 | $216.07 | $216.07 | $216.07 | $216.07 | 0 |
| 2025-10-20 | $216.18 | $216.18 | $216.18 | $216.18 | 0 |
| 2025-10-17 | $213.39 | $213.39 | $213.39 | $213.39 | 0 |
| 2025-10-16 | $212.58 | $212.58 | $212.58 | $212.58 | 0 |
| 2025-10-15 | $213.92 | $213.92 | $213.92 | $213.92 | 0 |