VWNFX Fund Historical Price Quotes NMFQS:VWNFX
Large Value | Vanguard
$49.47
↑
$0.00 (0.00%)
Last Updated: Jun 17, 2026
VWNFX Historical Data
You're viewing historical data for Vanguard Windsor II Fund Investor Share (VWNFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-12-19 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2025-12-12 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-12-05 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-11-28 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-11-21 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-11-14 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-11-07 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-10-31 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-10-24 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |