VWNDX Fund Historical Price Quotes NMFQS:VWNDX
Large Value | Vanguard
$23.36
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
VWNDX Historical Data
You're viewing historical data for Vanguard Windsor Fund Investor Shares (VWNDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-12 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-05 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-28 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-21 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-14 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-07 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-31 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |