VWNAX Fund Historical Price Quotes NMFQS:VWNAX
Large Value | Vanguard
$88.96
↑
$0.16 (0.18%)
Last Updated: Jun 20, 2026
VWNAX Historical Data
You're viewing historical data for Vanguard Windsor II Fund Admiral Shares (VWNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-12-24 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2025-12-23 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-12-22 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-12-19 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2025-12-18 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-12-17 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-12-16 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2025-12-15 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2025-12-12 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2025-12-11 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2025-12-10 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-12-09 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2025-12-08 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2025-12-05 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-12-04 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2025-12-03 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2025-12-02 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-12-01 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-11-28 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2025-11-26 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2025-11-25 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2025-11-24 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2025-11-21 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2025-11-20 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2025-11-19 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2025-11-18 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2025-11-17 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2025-11-14 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2025-11-13 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2025-11-12 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2025-11-11 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2025-11-10 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2025-11-07 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-11-06 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2025-11-05 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2025-11-04 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-11-03 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2025-10-31 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2025-10-30 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2025-10-29 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2025-10-28 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2025-10-27 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2025-10-24 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2025-10-23 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-10-22 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-10-21 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2025-10-20 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2025-10-17 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2025-10-16 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2025-10-15 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |