VWITX Fund Historical Price Quotes NMFQS:VWITX
Muni National Interm | Vanguard
$13.02
↓
$-0.06 (-0.46%)
Last Updated: Oct 14, 2026
VWITX Historical Data
You're viewing historical data for Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares (VWITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-24 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-23 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-22 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-19 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-18 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-17 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-16 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-15 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-12 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-11 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-10 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-09 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-08 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-05 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-04 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-03 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-02 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-01 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-28 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-26 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-25 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-24 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-21 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-20 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-19 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-18 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-17 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-14 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-13 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-12 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-11 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-10 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-07 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-06 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-05 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-04 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-03 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-31 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-30 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-29 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-28 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-27 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-24 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-23 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-22 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-21 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-20 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-17 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-16 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-15 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |