VVOCX Fund Historical Price Quotes NMFQS:VVOCX
Mid-Cap Value | Invesco
$23.57
↑
$0.00 (0.00%)
Last Updated: Oct 13, 2026
VVOCX Historical Data
You're viewing historical data for Invesco Value Opportunities Fund Class C (VVOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-24 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-23 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-22 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-19 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-18 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-17 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-16 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-15 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-12 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-10 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-09 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-08 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-05 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-04 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-03 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-02 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-01 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-28 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-26 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-25 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-24 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-21 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-20 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-19 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-18 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-17 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-14 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-13 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-11 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-10 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-07 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-06 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-05 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-04 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-03 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-31 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-30 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-29 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-28 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-27 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-23 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-22 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-21 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-20 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-17 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-16 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-15 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |