VVOAX Fund Historical Price Quotes NMFQS:VVOAX
Mid-Cap Value | Invesco
$26.94
↓
$-0.17 (-0.63%)
Last Updated: Oct 14, 2026
VVOAX Historical Data
You're viewing historical data for Invesco Value Opportunities Fund Class A (VVOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-19 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-11 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-09 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-05 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-02 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-01 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-28 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-25 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-21 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-14 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-13 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-10 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-07 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-03 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-31 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-30 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-29 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-28 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-27 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-24 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-23 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-22 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-21 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-20 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-17 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-16 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-15 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |