VVJEX Fund Historical Price Quotes NMFQS:VVJEX
Mid-Cap Value | Voya
$11.84
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
VVJEX Historical Data
You're viewing historical data for Voya VACS Series MCV Fund (VVJEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-12-24 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-12-23 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-22 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-12-19 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-18 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-17 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-12-16 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-12-15 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-12-12 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-12-11 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-12-10 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-09 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-08 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-12-05 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-12-04 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-12-03 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-12-01 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-11-28 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-26 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-11-25 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-24 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-11-21 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-11-20 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-19 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-11-18 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-11-17 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-14 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-13 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-11-12 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-10 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-11-07 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-11-06 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-11-05 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-04 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-03 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-31 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-30 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-29 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-28 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-27 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-24 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-23 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-22 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |