VTSNX Fund Historical Price Quotes NMFQS:VTSNX
Foreign Large Blend | Vanguard
$151.26
↓
$-9.31 (-5.80%)
Last Updated: Feb 02, 2026
VTSNX Historical Data
You're viewing historical data for Vanguard Total Intl Stock Index I (VTSNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
| 2025-12-24 | $162.26 | $162.26 | $162.26 | $162.26 | 0 |
| 2025-12-23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
| 2025-12-22 | $161.11 | $161.11 | $161.11 | $161.11 | 0 |
| 2025-12-19 | $160.16 | $160.16 | $160.16 | $160.16 | 0 |
| 2025-12-18 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
| 2025-12-17 | $160.82 | $160.82 | $160.82 | $160.82 | 0 |
| 2025-12-16 | $161.79 | $161.79 | $161.79 | $161.79 | 0 |
| 2025-12-15 | $162.86 | $162.86 | $162.86 | $162.86 | 0 |
| 2025-12-12 | $162.37 | $162.37 | $162.37 | $162.37 | 0 |
| 2025-12-11 | $163.33 | $163.33 | $163.33 | $163.33 | 0 |
| 2025-12-10 | $163.01 | $163.01 | $163.01 | $163.01 | 0 |
| 2025-12-09 | $161.18 | $161.18 | $161.18 | $161.18 | 0 |
| 2025-12-08 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
| 2025-12-05 | $161.81 | $161.81 | $161.81 | $161.81 | 0 |
| 2025-12-04 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
| 2025-12-03 | $161.18 | $161.18 | $161.18 | $161.18 | 0 |
| 2025-12-02 | $160.69 | $160.69 | $160.69 | $160.69 | 0 |
| 2025-12-01 | $160.19 | $160.19 | $160.19 | $160.19 | 0 |
| 2025-11-28 | $160.78 | $160.78 | $160.78 | $160.78 | 0 |
| 2025-11-26 | $160.19 | $160.19 | $160.19 | $160.19 | 0 |
| 2025-11-25 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
| 2025-11-24 | $157.15 | $157.15 | $157.15 | $157.15 | 0 |
| 2025-11-21 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
| 2025-11-20 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
| 2025-11-19 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
| 2025-11-18 | $157.36 | $157.36 | $157.36 | $157.36 | 0 |
| 2025-11-17 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
| 2025-11-14 | $160.68 | $160.68 | $160.68 | $160.68 | 0 |
| 2025-11-13 | $161.06 | $161.06 | $161.06 | $161.06 | 0 |
| 2025-11-12 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
| 2025-11-11 | $161.87 | $161.87 | $161.87 | $161.87 | 0 |
| 2025-11-10 | $161.17 | $161.17 | $161.17 | $161.17 | 0 |
| 2025-11-07 | $159.15 | $159.15 | $159.15 | $159.15 | 0 |
| 2025-11-06 | $158.98 | $158.98 | $158.98 | $158.98 | 0 |
| 2025-11-05 | $159.58 | $159.58 | $159.58 | $159.58 | 0 |
| 2025-11-04 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
| 2025-11-03 | $160.88 | $160.88 | $160.88 | $160.88 | 0 |
| 2025-10-31 | $160.33 | $160.33 | $160.33 | $160.33 | 0 |
| 2025-10-30 | $160.57 | $160.57 | $160.57 | $160.57 | 0 |
| 2025-10-29 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |
| 2025-10-28 | $162.08 | $162.08 | $162.08 | $162.08 | 0 |
| 2025-10-27 | $162.15 | $162.15 | $162.15 | $162.15 | 0 |
| 2025-10-24 | $160.92 | $160.92 | $160.92 | $160.92 | 0 |
| 2025-10-23 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2025-10-22 | $159.30 | $159.30 | $159.30 | $159.30 | 0 |
| 2025-10-21 | $159.47 | $159.47 | $159.47 | $159.47 | 0 |
| 2025-10-20 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
| 2025-10-17 | $159.20 | $159.20 | $159.20 | $159.20 | 0 |
| 2025-10-16 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
| 2025-10-15 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |