FYAIX Fund Historical Price Quotes NMFQS:FYAIX
High Yield Bond | ProFunds
$30.63
↓
$-0.72 (-2.30%)
Last Updated: Oct 21, 2026
FYAIX Historical Data
You're viewing historical data for Access Flex High Yield ProFund Inv (FYAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-12-19 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-09 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-12-05 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-02 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-01 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-28 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-11-25 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-11-21 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-14 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-10 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-07 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-03 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-31 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-10-30 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-10-29 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-28 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-27 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-10-24 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-23 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-22 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-10-21 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |