VTEAX Fund Historical Price Quotes NMFQS:VTEAX
Muni National Interm | Vanguard
$18.80
↓
$-0.16 (-0.84%)
Last Updated: Oct 18, 2026
VTEAX Historical Data
You're viewing historical data for Vanguard Tax-Exempt Bond Index Admiral (VTEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-24 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-23 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-22 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-19 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-18 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-17 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-16 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-15 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-12 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-11 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-10 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-08 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-05 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-04 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-03 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-02 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-01 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-28 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-26 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-25 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-24 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-21 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-20 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-19 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-18 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-14 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-13 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-12 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-11 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-10 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-07 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-06 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-05 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-04 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-03 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-31 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-30 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-29 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-28 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-27 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-24 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-23 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |