VSPVX Fund Historical Price Quotes NMFQS:VSPVX
Large Value | Vanguard
$482.94
↑
$4.02 (0.84%)
Last Updated: Jul 09, 2026
VSPVX Historical Data
You're viewing historical data for Vanguard S&P 500 Value Index Fund Institutional Shares (VSPVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $453.85 | $453.85 | $453.85 | $453.85 | 0 |
| 2025-12-24 | $453.91 | $453.91 | $453.91 | $453.91 | 0 |
| 2025-12-23 | $451.93 | $451.93 | $451.93 | $451.93 | 0 |
| 2025-12-22 | $451.82 | $451.82 | $451.82 | $451.82 | 0 |
| 2025-12-19 | $451.39 | $451.39 | $451.39 | $451.39 | 0 |
| 2025-12-18 | $449.59 | $449.59 | $449.59 | $449.59 | 0 |
| 2025-12-17 | $448.36 | $448.36 | $448.36 | $448.36 | 0 |
| 2025-12-16 | $449.35 | $449.35 | $449.35 | $449.35 | 0 |
| 2025-12-15 | $452.59 | $452.59 | $452.59 | $452.59 | 0 |
| 2025-12-12 | $452.49 | $452.49 | $452.49 | $452.49 | 0 |
| 2025-12-11 | $454.33 | $454.33 | $454.33 | $454.33 | 0 |
| 2025-12-10 | $451.57 | $451.57 | $451.57 | $451.57 | 0 |
| 2025-12-09 | $447.11 | $447.11 | $447.11 | $447.11 | 0 |
| 2025-12-08 | $447.71 | $447.71 | $447.71 | $447.71 | 0 |
| 2025-12-05 | $449.20 | $449.20 | $449.20 | $449.20 | 0 |
| 2025-12-04 | $449.02 | $449.02 | $449.02 | $449.02 | 0 |
| 2025-12-03 | $450.15 | $450.15 | $450.15 | $450.15 | 0 |
| 2025-12-02 | $447.98 | $447.98 | $447.98 | $447.98 | 0 |
| 2025-12-01 | $447.55 | $447.55 | $447.55 | $447.55 | 0 |
| 2025-11-28 | $449.79 | $449.79 | $449.79 | $449.79 | 0 |
| 2025-11-26 | $446.51 | $446.51 | $446.51 | $446.51 | 0 |
| 2025-11-25 | $443.41 | $443.41 | $443.41 | $443.41 | 0 |
| 2025-11-24 | $438.85 | $438.85 | $438.85 | $438.85 | 0 |
| 2025-11-21 | $436.67 | $436.67 | $436.67 | $436.67 | 0 |
| 2025-11-20 | $430.63 | $430.63 | $430.63 | $430.63 | 0 |
| 2025-11-19 | $436.10 | $436.10 | $436.10 | $436.10 | 0 |
| 2025-11-18 | $437.43 | $437.43 | $437.43 | $437.43 | 0 |
| 2025-11-17 | $439.24 | $439.24 | $439.24 | $439.24 | 0 |
| 2025-11-14 | $444.03 | $444.03 | $444.03 | $444.03 | 0 |
| 2025-11-13 | $444.96 | $444.96 | $444.96 | $444.96 | 0 |
| 2025-11-12 | $449.30 | $449.30 | $449.30 | $449.30 | 0 |
| 2025-11-11 | $447.37 | $447.37 | $447.37 | $447.37 | 0 |
| 2025-11-10 | $443.46 | $443.46 | $443.46 | $443.46 | 0 |
| 2025-11-07 | $440.54 | $440.54 | $440.54 | $440.54 | 0 |
| 2025-11-06 | $438.33 | $438.33 | $438.33 | $438.33 | 0 |
| 2025-11-05 | $441.30 | $441.30 | $441.30 | $441.30 | 0 |
| 2025-11-04 | $439.68 | $439.68 | $439.68 | $439.68 | 0 |
| 2025-11-03 | $441.59 | $441.59 | $441.59 | $441.59 | 0 |
| 2025-10-31 | $442.33 | $442.33 | $442.33 | $442.33 | 0 |
| 2025-10-30 | $441.25 | $441.25 | $441.25 | $441.25 | 0 |
| 2025-10-29 | $443.20 | $443.20 | $443.20 | $443.20 | 0 |
| 2025-10-28 | $446.22 | $446.22 | $446.22 | $446.22 | 0 |
| 2025-10-27 | $447.94 | $447.94 | $447.94 | $447.94 | 0 |
| 2025-10-24 | $444.56 | $444.56 | $444.56 | $444.56 | 0 |
| 2025-10-23 | $442.17 | $442.17 | $442.17 | $442.17 | 0 |
| 2025-10-22 | $440.62 | $440.62 | $440.62 | $440.62 | 0 |
| 2025-10-21 | $442.81 | $442.81 | $442.81 | $442.81 | 0 |
| 2025-10-20 | $441.59 | $441.59 | $441.59 | $441.59 | 0 |
| 2025-10-17 | $436.30 | $436.30 | $436.30 | $436.30 | 0 |
| 2025-10-16 | $433.58 | $433.58 | $433.58 | $433.58 | 0 |
| 2025-10-15 | $437.08 | $437.08 | $437.08 | $437.08 | 0 |