VSPMX Fund Historical Price Quotes NMFQS:VSPMX
Mid-Cap Blend | Vanguard
$512.88
↑
$1.61 (0.31%)
Last Updated: Aug 14, 2026
VSPMX Historical Data
You're viewing historical data for Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $454.89 | $454.89 | $454.89 | $454.89 | 0 |
| 2025-12-24 | $454.84 | $454.84 | $454.84 | $454.84 | 0 |
| 2025-12-23 | $454.08 | $454.08 | $454.08 | $454.08 | 0 |
| 2025-12-22 | $455.63 | $455.63 | $455.63 | $455.63 | 0 |
| 2025-12-19 | $453.46 | $453.46 | $453.46 | $453.46 | 0 |
| 2025-12-18 | $449.57 | $449.57 | $449.57 | $449.57 | 0 |
| 2025-12-17 | $447.54 | $447.54 | $447.54 | $447.54 | 0 |
| 2025-12-16 | $449.66 | $449.66 | $449.66 | $449.66 | 0 |
| 2025-12-15 | $452.31 | $452.31 | $452.31 | $452.31 | 0 |
| 2025-12-12 | $453.33 | $453.33 | $453.33 | $453.33 | 0 |
| 2025-12-11 | $459.25 | $459.25 | $459.25 | $459.25 | 0 |
| 2025-12-10 | $454.79 | $454.79 | $454.79 | $454.79 | 0 |
| 2025-12-09 | $446.23 | $446.23 | $446.23 | $446.23 | 0 |
| 2025-12-08 | $446.68 | $446.68 | $446.68 | $446.68 | 0 |
| 2025-12-05 | $449.06 | $449.06 | $449.06 | $449.06 | 0 |
| 2025-12-04 | $448.74 | $448.74 | $448.74 | $448.74 | 0 |
| 2025-12-03 | $446.68 | $446.68 | $446.68 | $446.68 | 0 |
| 2025-12-02 | $443.45 | $443.45 | $443.45 | $443.45 | 0 |
| 2025-12-01 | $444.97 | $444.97 | $444.97 | $444.97 | 0 |
| 2025-11-28 | $447.32 | $447.32 | $447.32 | $447.32 | 0 |
| 2025-11-26 | $445.21 | $445.21 | $445.21 | $445.21 | 0 |
| 2025-11-25 | $442.51 | $442.51 | $442.51 | $442.51 | 0 |
| 2025-11-24 | $434.48 | $434.48 | $434.48 | $434.48 | 0 |
| 2025-11-21 | $430.28 | $430.28 | $430.28 | $430.28 | 0 |
| 2025-11-20 | $420.30 | $420.30 | $420.30 | $420.30 | 0 |
| 2025-11-19 | $427.02 | $427.02 | $427.02 | $427.02 | 0 |
| 2025-11-18 | $426.50 | $426.50 | $426.50 | $426.50 | 0 |
| 2025-11-17 | $425.16 | $425.16 | $425.16 | $425.16 | 0 |
| 2025-11-14 | $433.04 | $433.04 | $433.04 | $433.04 | 0 |
| 2025-11-13 | $434.11 | $434.11 | $434.11 | $434.11 | 0 |
| 2025-11-12 | $442.27 | $442.27 | $442.27 | $442.27 | 0 |
| 2025-11-11 | $440.74 | $440.74 | $440.74 | $440.74 | 0 |
| 2025-11-10 | $440.79 | $440.79 | $440.79 | $440.79 | 0 |
| 2025-11-07 | $437.99 | $437.99 | $437.99 | $437.99 | 0 |
| 2025-11-06 | $433.10 | $433.10 | $433.10 | $433.10 | 0 |
| 2025-11-05 | $437.14 | $437.14 | $437.14 | $437.14 | 0 |
| 2025-11-04 | $434.15 | $434.15 | $434.15 | $434.15 | 0 |
| 2025-11-03 | $437.91 | $437.91 | $437.91 | $437.91 | 0 |
| 2025-10-31 | $438.35 | $438.35 | $438.35 | $438.35 | 0 |
| 2025-10-30 | $435.67 | $435.67 | $435.67 | $435.67 | 0 |
| 2025-10-29 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2025-10-28 | $443.03 | $443.03 | $443.03 | $443.03 | 0 |
| 2025-10-27 | $446.86 | $446.86 | $446.86 | $446.86 | 0 |
| 2025-10-24 | $445.38 | $445.38 | $445.38 | $445.38 | 0 |
| 2025-10-23 | $442.79 | $442.79 | $442.79 | $442.79 | 0 |
| 2025-10-22 | $436.88 | $436.88 | $436.88 | $436.88 | 0 |
| 2025-10-21 | $441.97 | $441.97 | $441.97 | $441.97 | 0 |
| 2025-10-20 | $440.27 | $440.27 | $440.27 | $440.27 | 0 |
| 2025-10-17 | $435.22 | $435.22 | $435.22 | $435.22 | 0 |
| 2025-10-16 | $434.23 | $434.23 | $434.23 | $434.23 | 0 |
| 2025-10-15 | $439.39 | $439.39 | $439.39 | $439.39 | 0 |