VSPGX Fund Historical Price Quotes NMFQS:VSPGX
Large Growth | Vanguard
$1121.04
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
VSPGX Historical Data
You're viewing historical data for Vanguard S&P 500 Growth Index Fund Institutional Shares (VSPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $1025.19 | $1025.19 | $1025.19 | $1025.19 | 0 |
| 2025-12-24 | $1025.47 | $1025.47 | $1025.47 | $1025.47 | 0 |
| 2025-12-23 | $1023.20 | $1023.20 | $1023.20 | $1023.20 | 0 |
| 2025-12-22 | $1014.76 | $1014.76 | $1014.76 | $1014.76 | 0 |
| 2025-12-19 | $1008.81 | $1008.81 | $1008.81 | $1008.81 | 0 |
| 2025-12-18 | $995.93 | $995.93 | $995.93 | $995.93 | 0 |
| 2025-12-17 | $983.72 | $983.72 | $983.72 | $983.72 | 0 |
| 2025-12-16 | $1003.24 | $1003.24 | $1003.24 | $1003.24 | 0 |
| 2025-12-15 | $1001.52 | $1001.52 | $1001.52 | $1001.52 | 0 |
| 2025-12-12 | $1004.35 | $1004.35 | $1004.35 | $1004.35 | 0 |
| 2025-12-11 | $1020.77 | $1020.77 | $1020.77 | $1020.77 | 0 |
| 2025-12-10 | $1022.04 | $1022.04 | $1022.04 | $1022.04 | 0 |
| 2025-12-09 | $1017.84 | $1017.84 | $1017.84 | $1017.84 | 0 |
| 2025-12-08 | $1018.31 | $1018.31 | $1018.31 | $1018.31 | 0 |
| 2025-12-05 | $1021.84 | $1021.84 | $1021.84 | $1021.84 | 0 |
| 2025-12-04 | $1018.30 | $1018.30 | $1018.30 | $1018.30 | 0 |
| 2025-12-03 | $1014.05 | $1014.05 | $1014.05 | $1014.05 | 0 |
| 2025-12-02 | $1012.54 | $1012.54 | $1012.54 | $1012.54 | 0 |
| 2025-12-01 | $1008.75 | $1008.75 | $1008.75 | $1008.75 | 0 |
| 2025-11-28 | $1014.22 | $1014.22 | $1014.22 | $1014.22 | 0 |
| 2025-11-26 | $1010.42 | $1010.42 | $1010.42 | $1010.42 | 0 |
| 2025-11-25 | $1003.53 | $1003.53 | $1003.53 | $1003.53 | 0 |
| 2025-11-24 | $995.49 | $995.49 | $995.49 | $995.49 | 0 |
| 2025-11-21 | $971.86 | $971.86 | $971.86 | $971.86 | 0 |
| 2025-11-20 | $965.64 | $965.64 | $965.64 | $965.64 | 0 |
| 2025-11-19 | $983.16 | $983.16 | $983.16 | $983.16 | 0 |
| 2025-11-18 | $973.89 | $973.89 | $973.89 | $973.89 | 0 |
| 2025-11-17 | $985.29 | $985.29 | $985.29 | $985.29 | 0 |
| 2025-11-14 | $992.87 | $992.87 | $992.87 | $992.87 | 0 |
| 2025-11-13 | $991.65 | $991.65 | $991.65 | $991.65 | 0 |
| 2025-11-12 | $1014.21 | $1014.21 | $1014.21 | $1014.21 | 0 |
| 2025-11-11 | $1016.59 | $1016.59 | $1016.59 | $1016.59 | 0 |
| 2025-11-10 | $1020.08 | $1020.08 | $1020.08 | $1020.08 | 0 |
| 2025-11-07 | $997.25 | $997.25 | $997.25 | $997.25 | 0 |
| 2025-11-06 | $998.92 | $998.92 | $998.92 | $998.92 | 0 |
| 2025-11-05 | $1013.92 | $1013.92 | $1013.92 | $1013.92 | 0 |
| 2025-11-04 | $1010.26 | $1010.26 | $1010.26 | $1010.26 | 0 |
| 2025-11-03 | $1028.44 | $1028.44 | $1028.44 | $1028.44 | 0 |
| 2025-10-31 | $1023.76 | $1023.76 | $1023.76 | $1023.76 | 0 |
| 2025-10-30 | $1020.83 | $1020.83 | $1020.83 | $1020.83 | 0 |
| 2025-10-29 | $1035.65 | $1035.65 | $1035.65 | $1035.65 | 0 |
| 2025-10-28 | $1030.06 | $1030.06 | $1030.06 | $1030.06 | 0 |
| 2025-10-27 | $1022.55 | $1022.55 | $1022.55 | $1022.55 | 0 |
| 2025-10-24 | $1006.27 | $1006.27 | $1006.27 | $1006.27 | 0 |
| 2025-10-23 | $996.24 | $996.24 | $996.24 | $996.24 | 0 |
| 2025-10-22 | $988.53 | $988.53 | $988.53 | $988.53 | 0 |
| 2025-10-21 | $994.16 | $994.16 | $994.16 | $994.16 | 0 |
| 2025-10-20 | $996.38 | $996.38 | $996.38 | $996.38 | 0 |
| 2025-10-17 | $987.02 | $987.02 | $987.02 | $987.02 | 0 |
| 2025-10-16 | $982.62 | $982.62 | $982.62 | $982.62 | 0 |
| 2025-10-15 | $987.42 | $987.42 | $987.42 | $987.42 | 0 |