VSNGX Fund Historical Price Quotes NMFQS:VSNGX
Mid-Cap Blend | JPMorgan
$69.99
↓
$-0.51 (-0.72%)
Last Updated: Aug 11, 2026
VSNGX Historical Data
You're viewing historical data for JPMorgan Mid Cap Equity Fund Class I (VSNGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-12-24 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-12-23 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-12-22 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-12-19 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-12-18 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-12-17 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-12-16 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-12-15 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-12-12 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2025-12-11 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-12-10 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-12-09 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-12-08 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-12-05 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-12-04 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-12-03 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-12-02 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-12-01 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-11-28 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-11-26 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-11-25 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-11-24 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-11-21 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-11-20 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-11-19 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-11-18 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-11-17 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-11-14 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-11-13 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-11-12 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-11-11 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-11-10 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-11-07 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-06 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-11-05 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-11-04 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-11-03 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-10-31 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-10-30 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-10-29 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-10-28 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-10-27 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-10-24 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-10-23 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-10-22 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-21 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-10-20 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-10-17 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-10-16 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-10-15 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |