VSEQX Fund Historical Price Quotes NMFQS:VSEQX
Mid-Cap Blend | Vanguard
$44.49
↑
$0.14 (0.32%)
Last Updated: Aug 09, 2026
VSEQX Historical Data
You're viewing historical data for Vanguard Strategic Equity Fund Investor Shares (VSEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-12-24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-23 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-22 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-19 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-12-18 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-12-17 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-16 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-12-15 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-12-12 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-12-11 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-12-10 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-12-09 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-12-08 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-12-05 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-04 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-12-03 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-02 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-01 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
| 2025-11-28 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-11-26 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-25 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-11-24 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-11-21 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-20 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-19 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-18 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-17 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-11-14 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-11-13 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2025-11-12 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-11-11 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-10 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-11-07 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-11-06 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-05 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-04 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-03 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-31 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-10-30 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-10-29 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-28 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-10-27 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-24 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-10-23 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-22 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-21 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-10-20 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-10-17 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-16 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-10-15 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |