VRMGX Fund Historical Price Quotes NMFQS:VRMGX
Mid-Cap Growth | Virtus
$39.24
↑
$0.17 (0.44%)
Last Updated: Oct 24, 2026
VRMGX Historical Data
You're viewing historical data for Virtus KAR Mid-Cap Growth R6 (VRMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-12-24 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-12-23 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-22 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-12-19 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-12-18 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2025-12-17 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-12-16 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-12-15 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-12-12 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-12-11 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-12-10 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-12-09 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-12-08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-12-05 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-12-04 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-12-03 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-12-02 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-12-01 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2025-11-28 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-11-26 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-11-25 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-11-24 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-11-21 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-11-20 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-11-19 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-11-18 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-17 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-11-14 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-11-13 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-11-12 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-11-11 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-11-10 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-11-07 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-11-06 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-11-05 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-11-04 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-11-03 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-10-31 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-10-30 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-10-29 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-10-28 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-10-27 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-10-24 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |