VRISX Fund Historical Price Quotes NMFQS:VRISX
Foreign Small/Mid Growth | Virtus
$21.37
↑
$0.12 (0.56%)
Last Updated: Feb 17, 2026
VRISX Historical Data
You're viewing historical data for Virtus KAR International Small-Mid Cap Fund Class R6 (VRISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-24 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-23 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-22 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-19 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-18 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-17 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-16 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-15 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-11 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-10 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-09 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-08 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-05 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-03 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-02 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-01 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-28 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-26 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-25 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-24 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-20 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-19 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-18 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-17 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-14 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-13 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-12 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-11 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-10 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-07 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-06 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-05 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-04 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-03 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-31 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-30 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-29 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-28 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-27 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-24 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-23 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-22 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-21 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-20 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-17 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-16 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-15 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |