ETHYX Fund Historical Price Quotes NMFQS:ETHYX
None | Eaton Vance
$7.71
↓
$-1.01 (-11.58%)
Last Updated: Oct 20, 2026
ETHYX Historical Data
You're viewing historical data for Eaton Vance High-Yield Municipal Income Fund Class A (ETHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-12-19 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-12-05 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-12-02 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-12-01 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-11-28 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-25 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-24 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-21 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-19 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-14 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-13 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-11-07 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-10-31 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-10-30 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2025-10-29 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-28 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-27 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-24 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2025-10-23 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-22 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2025-10-21 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |