VPADX Fund Historical Price Quotes NMFQS:VPADX
Diversified Pacific/Asia | Vanguard
$102.24
↓
$-9.53 (-8.53%)
Last Updated: Feb 04, 2026
VPADX Historical Data
You're viewing historical data for Vanguard Pacific Stock Index Admiral (VPADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2025-12-24 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2025-12-23 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2025-12-22 | $110.69 | $110.69 | $110.69 | $110.69 | 0 |
| 2025-12-19 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2025-12-18 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2025-12-17 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2025-12-16 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2025-12-15 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2025-12-12 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2025-12-11 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2025-12-10 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2025-12-09 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
| 2025-12-08 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2025-12-05 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2025-12-04 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2025-12-03 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2025-12-02 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2025-12-01 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2025-11-28 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2025-11-26 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2025-11-25 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
| 2025-11-24 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
| 2025-11-21 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
| 2025-11-20 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2025-11-19 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2025-11-18 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2025-11-17 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2025-11-14 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2025-11-13 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
| 2025-11-12 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2025-11-11 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2025-11-10 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2025-11-07 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2025-11-06 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2025-11-05 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
| 2025-11-04 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2025-11-03 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2025-10-31 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
| 2025-10-30 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2025-10-29 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
| 2025-10-28 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2025-10-27 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
| 2025-10-24 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2025-10-23 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2025-10-22 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2025-10-21 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2025-10-20 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2025-10-17 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2025-10-16 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2025-10-15 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |