VNSCX Fund Historical Price Quotes NMFQS:VNSCX
Large Blend | Natixis Funds
$19.51
↓
$-0.18 (-0.91%)
Last Updated: Mar 20, 2026
VNSCX Historical Data
You're viewing historical data for Natixis Vaughan Nelson Select Fund Class C (VNSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-19 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-05 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-28 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-24 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-21 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-14 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-07 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-31 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-30 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-29 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-28 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-27 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-24 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-23 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-22 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-21 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-20 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-17 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-16 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |