DDIAX Fund Historical Price Quotes NMFQS:DDIAX
Allocation--50% to 70% Equity | Nomura
$17.07
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
DDIAX Historical Data
You're viewing historical data for Nomura Wealth Builder Fund Class A (DDIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-19 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-05 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-28 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-21 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-14 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-10 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-07 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-31 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-30 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-29 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-28 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-27 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-24 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-23 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-22 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |