VMIDX Fund Historical Price Quotes NMFQS:VMIDX
Mid-Cap Blend | VALIC
$26.28
↑
$0.10 (0.38%)
Last Updated: Aug 12, 2026
VMIDX Historical Data
You're viewing historical data for VALIC Company I Mid Cap Index Fund (VMIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-24 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-23 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-22 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-19 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-18 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-17 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-16 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-15 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-12-12 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-11 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-10 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-09 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-08 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-05 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-12-04 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-03 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-02 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-01 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-28 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-26 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-25 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-24 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-21 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-20 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-19 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-18 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-17 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-14 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-12 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-11 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-10 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-07 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-06 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-05 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-04 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-03 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-31 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-30 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-29 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-28 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-27 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-24 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-23 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-22 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-21 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-20 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-17 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-16 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-15 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |