VMGRX Fund Historical Price Quotes NMFQS:VMGRX
Mid-Cap Growth | Vanguard
$24.08
↓
$-0.37 (-1.51%)
Last Updated: Aug 13, 2026
VMGRX Historical Data
You're viewing historical data for Vanguard Mid-Cap Growth Fund Investor Shares (VMGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-24 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-23 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-22 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-19 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-18 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-17 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-16 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-15 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-12 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-11 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-10 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-09 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-08 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-05 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-04 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-12-03 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-02 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-01 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-28 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-26 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-25 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-24 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-21 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-20 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-19 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-18 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-17 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-14 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-13 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-12 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-11 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-07 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-06 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-05 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-04 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-11-03 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-31 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-30 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-29 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-28 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-27 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-24 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-23 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-10-22 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-21 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-10-20 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-16 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-10-15 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |