VMGMX Fund Historical Price Quotes NMFQS:VMGMX
Mid-Cap Growth | Vanguard
$125.76
↓
$-1.20 (-0.95%)
Last Updated: Aug 08, 2026
VMGMX Historical Data
You're viewing historical data for Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2025-12-24 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2025-12-23 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2025-12-22 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2025-12-19 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
| 2025-12-18 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2025-12-17 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2025-12-16 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
| 2025-12-15 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2025-12-12 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2025-12-11 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2025-12-10 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2025-12-09 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2025-12-08 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2025-12-05 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2025-12-04 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
| 2025-12-03 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2025-12-02 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
| 2025-12-01 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2025-11-28 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2025-11-26 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2025-11-25 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
| 2025-11-24 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2025-11-21 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2025-11-20 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
| 2025-11-19 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
| 2025-11-18 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2025-11-17 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2025-11-14 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2025-11-13 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2025-11-12 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2025-11-11 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2025-11-10 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2025-11-07 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2025-11-06 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2025-11-05 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2025-11-04 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2025-11-03 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2025-10-31 | $125.70 | $125.70 | $125.70 | $125.70 | 0 |
| 2025-10-30 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2025-10-29 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2025-10-28 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
| 2025-10-27 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
| 2025-10-24 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2025-10-23 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2025-10-22 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2025-10-21 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2025-10-20 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2025-10-17 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2025-10-16 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
| 2025-10-15 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |