VMGIX Fund Historical Price Quotes NMFQS:VMGIX
Mid-Cap Growth | Vanguard
$116.02
↑
$1.74 (1.52%)
Last Updated: Aug 09, 2026
VMGIX Historical Data
You're viewing historical data for Vanguard Morningstar Mid-Cap Growth Index Fund Investor Shares (VMGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2025-12-24 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2025-12-23 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2025-12-22 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2025-12-19 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2025-12-18 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
| 2025-12-17 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2025-12-16 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2025-12-15 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
| 2025-12-12 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2025-12-11 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-12-10 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2025-12-09 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2025-12-08 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2025-12-05 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2025-12-04 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2025-12-03 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2025-12-02 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2025-12-01 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2025-11-28 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
| 2025-11-26 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2025-11-25 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2025-11-24 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
| 2025-11-21 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2025-11-20 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
| 2025-11-19 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
| 2025-11-18 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2025-11-17 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
| 2025-11-14 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
| 2025-11-13 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2025-11-12 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2025-11-11 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2025-11-10 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2025-11-07 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2025-11-06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2025-11-05 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2025-11-04 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
| 2025-11-03 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2025-10-31 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
| 2025-10-30 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
| 2025-10-29 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
| 2025-10-28 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
| 2025-10-27 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2025-10-24 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2025-10-23 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2025-10-22 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
| 2025-10-21 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2025-10-20 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2025-10-17 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
| 2025-10-16 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
| 2025-10-15 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |