VMFGX Fund Historical Price Quotes NMFQS:VMFGX
Mid-Cap Growth | Vanguard
$546.19
↓
$-4.03 (-0.73%)
Last Updated: Oct 23, 2026
VMFGX Historical Data
You're viewing historical data for Vanguard S&P Mid-Cap 400 Growth Idx I (VMFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $490.74 | $490.74 | $490.74 | $490.74 | 0 |
| 2025-12-24 | $490.55 | $490.55 | $490.55 | $490.55 | 0 |
| 2025-12-23 | $490.16 | $490.16 | $490.16 | $490.16 | 0 |
| 2025-12-22 | $491.30 | $491.30 | $491.30 | $491.30 | 0 |
| 2025-12-19 | $489.14 | $489.14 | $489.14 | $489.14 | 0 |
| 2025-12-18 | $483.43 | $483.43 | $483.43 | $483.43 | 0 |
| 2025-12-17 | $480.01 | $480.01 | $480.01 | $480.01 | 0 |
| 2025-12-16 | $483.95 | $483.95 | $483.95 | $483.95 | 0 |
| 2025-12-15 | $486.29 | $486.29 | $486.29 | $486.29 | 0 |
| 2025-12-12 | $487.87 | $487.87 | $487.87 | $487.87 | 0 |
| 2025-12-11 | $495.70 | $495.70 | $495.70 | $495.70 | 0 |
| 2025-12-10 | $490.42 | $490.42 | $490.42 | $490.42 | 0 |
| 2025-12-09 | $482.38 | $482.38 | $482.38 | $482.38 | 0 |
| 2025-12-08 | $483.04 | $483.04 | $483.04 | $483.04 | 0 |
| 2025-12-05 | $485.76 | $485.76 | $485.76 | $485.76 | 0 |
| 2025-12-04 | $485.39 | $485.39 | $485.39 | $485.39 | 0 |
| 2025-12-03 | $481.90 | $481.90 | $481.90 | $481.90 | 0 |
| 2025-12-02 | $479.66 | $479.66 | $479.66 | $479.66 | 0 |
| 2025-12-01 | $480.28 | $480.28 | $480.28 | $480.28 | 0 |
| 2025-11-28 | $483.72 | $483.72 | $483.72 | $483.72 | 0 |
| 2025-11-26 | $481.05 | $481.05 | $481.05 | $481.05 | 0 |
| 2025-11-25 | $477.90 | $477.90 | $477.90 | $477.90 | 0 |
| 2025-11-24 | $469.19 | $469.19 | $469.19 | $469.19 | 0 |
| 2025-11-21 | $464.25 | $464.25 | $464.25 | $464.25 | 0 |
| 2025-11-20 | $454.55 | $454.55 | $454.55 | $454.55 | 0 |
| 2025-11-19 | $463.11 | $463.11 | $463.11 | $463.11 | 0 |
| 2025-11-18 | $462.00 | $462.00 | $462.00 | $462.00 | 0 |
| 2025-11-17 | $461.29 | $461.29 | $461.29 | $461.29 | 0 |
| 2025-11-14 | $469.35 | $469.35 | $469.35 | $469.35 | 0 |
| 2025-11-13 | $470.11 | $470.11 | $470.11 | $470.11 | 0 |
| 2025-11-12 | $481.09 | $481.09 | $481.09 | $481.09 | 0 |
| 2025-11-11 | $479.55 | $479.55 | $479.55 | $479.55 | 0 |
| 2025-11-10 | $480.87 | $480.87 | $480.87 | $480.87 | 0 |
| 2025-11-07 | $476.75 | $476.75 | $476.75 | $476.75 | 0 |
| 2025-11-06 | $471.59 | $471.59 | $471.59 | $471.59 | 0 |
| 2025-11-05 | $475.88 | $475.88 | $475.88 | $475.88 | 0 |
| 2025-11-04 | $472.82 | $472.82 | $472.82 | $472.82 | 0 |
| 2025-11-03 | $477.26 | $477.26 | $477.26 | $477.26 | 0 |
| 2025-10-31 | $478.21 | $478.21 | $478.21 | $478.21 | 0 |
| 2025-10-30 | $474.93 | $474.93 | $474.93 | $474.93 | 0 |
| 2025-10-29 | $479.89 | $479.89 | $479.89 | $479.89 | 0 |
| 2025-10-28 | $482.12 | $482.12 | $482.12 | $482.12 | 0 |
| 2025-10-27 | $486.28 | $486.28 | $486.28 | $486.28 | 0 |
| 2025-10-24 | $483.72 | $483.72 | $483.72 | $483.72 | 0 |
| 2025-10-23 | $480.04 | $480.04 | $480.04 | $480.04 | 0 |