VMCIX Fund Historical Price Quotes NMFQS:VMCIX
Mid-Cap Blend | Vanguard
$88.15
↑
$0.23 (0.26%)
Last Updated: Aug 07, 2026
VMCIX Historical Data
You're viewing historical data for Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2025-12-24 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-12-23 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2025-12-22 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-12-19 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2025-12-18 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
| 2025-12-17 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-12-16 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-12-15 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2025-12-12 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-12-11 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2025-12-10 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2025-12-09 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-12-08 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-12-05 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2025-12-04 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-12-03 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-12-02 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-12-01 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-11-28 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2025-11-26 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2025-11-25 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-11-24 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-11-21 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-11-20 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2025-11-19 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2025-11-18 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2025-11-17 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-11-14 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-11-13 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-11-12 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2025-11-11 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2025-11-10 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-11-07 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2025-11-06 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2025-11-05 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-11-04 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-11-03 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-10-31 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-10-30 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-10-29 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-10-28 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-10-27 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-10-24 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2025-10-23 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2025-10-22 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2025-10-21 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-10-20 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2025-10-17 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2025-10-16 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2025-10-15 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |