VMCCX Fund Historical Price Quotes NMFQS:VMCCX
Mid-Cap Growth | Virtus
$48.76
↓
$-0.03 (-0.06%)
Last Updated: Aug 16, 2026
VMCCX Historical Data
You're viewing historical data for Virtus KAR Mid-Cap Core Fund Class C (VMCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-12-24 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-12-23 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-12-22 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-12-19 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-12-18 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-12-17 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2025-12-16 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-15 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-12-12 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-12-11 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2025-12-10 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-12-09 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-08 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-12-05 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-12-04 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-12-03 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-12-02 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-12-01 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-11-28 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-26 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-25 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-24 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-11-21 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-20 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-19 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-18 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-17 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-11-14 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-11-13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-11-12 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2025-11-11 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2025-11-10 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-07 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-06 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-11-05 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-11-04 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-11-03 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-31 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-10-30 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-29 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-10-28 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-10-27 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-10-24 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-10-23 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-10-22 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-10-21 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-10-20 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-10-17 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-10-16 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-10-15 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |