VMACX Fund Historical Price Quotes NMFQS:VMACX
Mid-Cap Growth | Virtus
$52.80
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
VMACX Historical Data
You're viewing historical data for Virtus KAR Mid-Cap Core Fund Class A (VMACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-19 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-12-11 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-12-05 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-02 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-12-01 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-11-28 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-11-25 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-11-21 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-11-14 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-11-13 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-11-07 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-10-31 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-10-30 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-10-29 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-10-28 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2025-10-27 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-10-24 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-10-23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-10-22 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-10-21 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-10-20 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |