VLTCX Fund Historical Price Quotes NMFQS:VLTCX
Long-Term Bond | Vanguard
$20.21
↑
$0.00 (0.00%)
Last Updated: Jun 27, 2026
VLTCX Historical Data
You're viewing historical data for Vanguard Long-Term Corporate Bond Index Fund Admiral Shares (VLTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-19 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-05 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-02 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-01 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-28 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-25 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-21 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-19 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-14 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-13 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-10 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-07 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-31 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-30 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-29 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-24 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-23 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-22 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-20 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-17 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-16 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-15 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |