VLMIX Fund Historical Price Quotes NMFQS:VLMIX
Mid-Cap Growth | Value Line
$32.49
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
VLMIX Historical Data
You're viewing historical data for Value Line Mid Cap Focused Fund Institutional Class (VLMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-24 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-12-23 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-22 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-19 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-12-18 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-12-17 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-12-16 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-15 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-12 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-11 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-10 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-12-09 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-08 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-12-05 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-12-04 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-03 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-12-02 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-01 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-28 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-26 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-11-25 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-11-24 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-11-21 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-20 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-19 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-18 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-17 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-14 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-13 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-11-12 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-11-11 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-10 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-11-07 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-11-06 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-11-05 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-04 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-11-03 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-10-31 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-30 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-10-29 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-28 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-10-27 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-10-24 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-10-23 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |