VLLIX Fund Historical Price Quotes NMFQS:VLLIX
Large Growth | Value Line
$47.99
↓
$-0.06 (-0.12%)
Last Updated: Jul 19, 2026
VLLIX Historical Data
You're viewing historical data for Value Line Larger Companies Focused Fund Institutional Class (VLLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-24 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-12-23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-12-22 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-19 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-12-18 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-17 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-12-16 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-12-15 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-12 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-12-11 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-12-10 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-12-09 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-12-08 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-12-05 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-12-04 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-12-03 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-02 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-12-01 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-11-28 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-26 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-25 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-24 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-11-21 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-11-20 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-19 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-11-18 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-11-17 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-14 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-11-13 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-11-12 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-11-11 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-11-10 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-11-07 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-11-06 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-05 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-04 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-11-03 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-10-31 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-10-30 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-10-29 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-10-28 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-10-27 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-10-24 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-23 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-10-22 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-10-21 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-10-20 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-10-17 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-10-16 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-10-15 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |