VLIFX Fund Historical Price Quotes NMFQS:VLIFX
Mid-Cap Growth | Value Line
$32.11
↑
$0.04 (0.12%)
Last Updated: Oct 23, 2026
VLIFX Historical Data
You're viewing historical data for Value Line Mid Cap Focused Fund Investor Class (VLIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-24 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-23 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-22 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-12-19 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-18 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-17 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-12-16 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-15 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-12 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-11 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-12-10 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-09 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-08 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-05 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-04 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-03 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-02 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-12-01 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-28 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-26 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-11-25 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-24 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-11-21 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-20 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-19 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-11-18 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-17 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-11-14 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-11-13 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-12 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-11-11 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-10 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-07 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-06 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-11-05 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-04 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-03 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-10-31 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-10-30 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-29 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-28 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-10-27 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-10-24 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-10-23 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |