VLGIX Fund Historical Price Quotes NMFQS:VLGIX
Long Government | Vanguard
$23.01
↑
$0.09 (0.39%)
Last Updated: Jul 01, 2026
VLGIX Historical Data
You're viewing historical data for Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-24 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-23 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-22 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-19 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-18 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-17 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-16 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-15 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-12 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-11 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-10 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-09 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-08 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-05 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-04 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-03 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-02 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-01 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-28 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-26 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-25 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-24 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-21 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-20 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-19 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-18 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-17 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-14 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-13 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-12 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-11 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-10 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-07 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-06 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-05 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-04 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-03 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-31 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-10-30 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-29 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-28 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-27 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-24 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-23 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-21 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-20 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-17 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-16 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-15 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |