VLEQX Fund Historical Price Quotes NMFQS:VLEQX
Mid-Cap Blend | Villere
$11.62
↑
$0.03 (0.26%)
Last Updated: Oct 22, 2026
VLEQX Historical Data
You're viewing historical data for Villere Equity Fund (VLEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-12-24 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-12-23 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-12-22 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-12-19 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-12-18 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-17 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-16 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-15 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-12 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-11 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-10 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-12-09 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-12-08 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-05 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-12-04 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-12-03 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-12-02 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-12-01 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-28 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-26 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-25 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-24 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-21 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-20 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-19 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-18 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-11-17 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-14 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-13 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-12 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-11 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-10 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-07 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-06 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-05 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-04 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-03 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-31 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-30 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-29 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-10-28 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-27 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-24 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-23 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-22 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |