VLCIX Fund Historical Price Quotes NMFQS:VLCIX
Long-Term Bond | Vanguard
$23.20
↓
$-0.04 (-0.17%)
Last Updated: Oct 18, 2026
VLCIX Historical Data
You're viewing historical data for Vanguard Long-Term Corporate Bd Idx Ins (VLCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-19 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-05 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-02 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-01 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-28 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-25 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-21 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-14 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-13 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-10 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-07 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-31 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-29 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-28 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-27 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-24 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-23 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-22 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-21 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-20 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |