VLCGX Fund Historical Price Quotes NMFQS:VLCGX
Large Growth | VALIC
$17.98
↑
$0.04 (0.22%)
Last Updated: Jul 15, 2026
VLCGX Historical Data
You're viewing historical data for VALIC Company I Large Cap Core Fund (VLCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-24 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-23 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-22 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-19 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-18 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-17 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-16 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-15 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-12 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-11 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-10 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-09 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-08 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-05 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-04 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-03 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-02 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-01 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-28 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-26 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-25 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-21 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-20 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-19 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-18 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-17 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-14 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-13 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-12 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-11 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-10 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-06 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-05 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-04 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-03 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-29 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-28 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-27 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-24 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-23 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-22 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-21 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-20 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-17 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-16 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-15 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |