VKSIX Fund Historical Price Quotes NMFQS:VKSIX
Mid-Cap Growth | Virtus
$17.32
↑
$0.05 (0.29%)
Last Updated: Oct 23, 2026
VKSIX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Core Fund Class I (VKSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-24 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-23 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-22 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-19 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-18 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-17 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-16 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-15 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-12 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-11 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-10 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-09 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-08 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-05 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-04 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-03 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-02 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-01 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-28 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-26 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-25 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-21 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-20 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-19 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-18 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-17 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-14 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-13 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-12 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-11 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-10 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-07 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-06 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-05 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-04 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-03 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-31 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-30 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-29 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-28 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-27 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-24 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-23 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |