VKSFX Fund Historical Price Quotes NMFQS:VKSFX
Mid-Cap Blend | Virtus
$9.83
↑
$0.07 (0.72%)
Last Updated: Oct 19, 2026
VKSFX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Value I (VKSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-12-24 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-12-22 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-12-19 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-18 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-17 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-15 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-12-12 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-11 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-10 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-05 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-04 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-03 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-01 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-28 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-26 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-25 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-24 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-21 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-20 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-19 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-17 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-11-14 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-13 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-12 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-06 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-11-05 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-31 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-30 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-28 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-23 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-22 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-21 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |