VKSEX Fund Historical Price Quotes NMFQS:VKSEX
Mid-Cap Blend | Virtus
$
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
VKSEX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Value C (VKSEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-05 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-28 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-21 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2025-11-14 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-11-07 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-11-03 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-31 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-30 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-29 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-23 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-22 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |