VKSDX Fund Historical Price Quotes NMFQS:VKSDX
Mid-Cap Blend | Virtus
$9.77
↑
$0.07 (0.72%)
Last Updated: Oct 21, 2026
VKSDX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Value A (VKSDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-12-19 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-05 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-26 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-21 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-11-14 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-31 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-30 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-29 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-28 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-10-27 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-23 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-22 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-10-21 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |