VKSCX Fund Historical Price Quotes NMFQS:VKSCX
Mid-Cap Growth | Virtus
$15.88
↑
$0.04 (0.25%)
Last Updated: Oct 23, 2026
VKSCX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Core Fund Class C (VKSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-24 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-23 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-22 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-12-19 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-18 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-17 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-16 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-15 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-12 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-11 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-10 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-09 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-08 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-05 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-04 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-03 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-02 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-01 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-28 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-26 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-25 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-24 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-21 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-20 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-19 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-18 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-17 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-14 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-13 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-12 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-11 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-10 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-07 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-06 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-05 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-04 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-03 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-31 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-30 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-29 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-28 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-27 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-24 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-23 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |