VKSAX Fund Historical Price Quotes NMFQS:VKSAX
Mid-Cap Growth | Virtus
$16.95
↑
$0.04 (0.24%)
Last Updated: Oct 23, 2026
VKSAX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Core Fund Class A (VKSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-19 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-05 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-28 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-21 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-14 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-07 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-31 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-30 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-29 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-28 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-27 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-24 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-23 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |